Match - 주가

주가
30.65
매일 변경
0.69 2.29%
매월
-3.66%
매년
-19.40%
Q2 예상
30.46
가격 Chg 일 년 날짜
Z Holdings 372.90 17.80 5.01% 8.24% 2024-05-31
Tencent Holdings 359.80 -8.20 -2.23% 14.08% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Angie's List 2.02 0 0% -36.68% 2024-05-31
Booking Holdings 3,754.62 -3.09 -0.08% 49.66% 2024-05-31
Meliuz 5.29 -0.01 -0.19% -41.22% 2024-05-31
Criteo 39.02 -0.34 -0.86% 20.06% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Enero 1.55 0 0% -12.71% 2024-05-31
Elang Mahkota 424.00 2.00 0.47% -30.49% 2024-05-31
ETSY 63.45 2.01 3.26% -22.62% 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
FC Porto 1.30 -0.03 -2.26% 19.27% 2024-05-31
Juventus Football Club 1.93 -0.001 -0.05% -38.96% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Match 30.65 0.69 2.29% -19.40% 2024-05-31
Modern Times 93.50 -0.55 -0.58% 34.05% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
Peloton Interactive 3.64 0.47 14.67% -48.44% 2024-05-31
Sporting Clube de Portugal Futebol 0.95 -0.04 -4.06% 26.00% 2024-05-31
T4F Entretenimento 1.79 -0.07 -3.76% -31.42% 2024-05-31
SL Benfica 3.07 0 0% -19.21% 2024-05-31
Snap 15.02 -0.15 -0.99% 45.40% 2024-05-31
Spotify 296.78 -7.91 -2.60% 92.81% 2024-05-31
Tencent 46.50 -1.15 -2.41% 12.62% 2024-05-31
Trip.com 51.51 -0.26 -0.50% 59.82% 2024-05-31
TripAdvisor 18.35 0.42 2.34% 18.16% 2024-05-31
Take Two Interactive Software 160.38 0.47 0.29% 16.56% 2024-05-31
Uber 64.55 0.52 0.81% 67.74% 2024-05-31
WIX 161.10 -1.15 -0.71% 111.97% 2024-05-31
Yelp 36.97 0.45 1.23% 10.99% 2024-05-31
Yandex 3,996.80 -36.00 -0.89% 72.77% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31